일자	종가	등락	등락률(%)	거래량
01/24	2,470	10	0.41%	14,510
01/23	2,460	20	-0.81%	25,377
01/22	2,480	20	0.81%	366,489
01/21	2,460	25	1.03%	5,338
01/20	2,435	20	-0.81%	24,632
01/17	2,455	20	0.82%	7,395
01/16	2,435	15	0.62%	35,940
01/15	2,420	0	0.00%	3,181
01/14	2,420	55	2.33%	4,978
01/13	2,365	80	-3.27%	33,547