일자	종가	등락	등락률(%)	거래량
01/24	1,277	0	0.00%	54,051
01/23	1,277	14	-1.08%	45,917
01/22	1,291	1	0.08%	42,201
01/21	1,290	2	0.16%	26,347
01/20	1,288	9	0.70%	38,192
01/17	1,279	1	-0.08%	25,161
01/16	1,280	2	0.16%	80,132
01/15	1,278	3	-0.23%	24,293
01/14	1,281	11	0.87%	41,794
01/13	1,270	0	0.00%	68,531