일자	종가	등락	등락률(%)	거래량
01/24	2,510	90	3.72%	164,710
01/23	2,420	5	-0.21%	62,524
01/22	2,425	55	2.32%	92,658
01/21	2,370	25	-1.04%	77,673
01/20	2,395	25	-1.03%	79,448
01/17	2,420	20	-0.82%	190,473
01/16	2,440	105	4.50%	83,233
01/15	2,335	80	-3.31%	109,160
01/14	2,415	10	-0.41%	141,868
01/13	2,425	70	-2.81%	61,296