일자	종가	등락	등락률(%)	거래량
01/24	7,630	0	0.00%	0
01/23	7,630	0	0.00%	0
01/22	7,630	0	0.00%	0
01/21	7,630	240	3.25%	137,481
01/20	7,390	300	-3.90%	24,820
01/17	7,690	120	1.59%	19,018
01/16	7,570	140	-1.82%	5,612
01/15	7,710	80	1.05%	23,903
01/14	7,630	20	-0.26%	17,228
01/13	7,650	30	0.39%	12,609