일자	종가	등락	등락률(%)	거래량
01/24	2,000	15	0.76%	3,083
01/23	1,985	25	-1.24%	1,646
01/22	2,010	30	-1.47%	7,735
01/21	2,040	15	-0.73%	13,545
01/20	2,055	5	0.24%	14,623
01/17	2,050	5	0.24%	14,232
01/16	2,045	0	0.00%	12,231
01/15	2,045	5	0.25%	9,664
01/14	2,040	5	-0.24%	26,773
01/13	2,045	5	0.25%	8,331