일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 9,570 50 0.53% 65,765
01/23 9,520 310 -3.15% 70,067
01/22 9,830 40 0.41% 89,637
01/21 9,790 60 -0.61% 94,433
01/20 9,850 200 2.07% 128,352
01/17 9,650 200 2.12% 63,558
01/16 9,450 270 2.94% 59,233
01/15 9,180 160 -1.71% 31,277
01/14 9,340 260 2.86% 34,225
01/13 9,080 310 -3.30% 62,623
처음이전12345678910