일자	종가	등락	등락률(%)	거래량
01/24	5,080	85	1.70%	332,061
01/23	4,995	525	-9.51%	965,447
01/22	5,520	130	-2.30%	263,675
01/21	5,650	110	1.99%	397,685
01/20	5,540	240	4.53%	463,954
01/17	5,300	300	-5.36%	635,689
01/16	5,600	20	-0.36%	280,303
01/15	5,620	30	-0.53%	162,649
01/14	5,650	40	-0.70%	234,328
01/13	5,690	120	2.15%	286,244