일자	종가	등락	등락률(%)	거래량
01/24	3,120	25	-0.79%	14,073
01/23	3,145	25	-0.79%	7,295
01/22	3,170	5	0.16%	11,460
01/21	3,165	25	-0.78%	15,581
01/20	3,190	5	0.16%	2,790
01/17	3,185	15	-0.47%	9,624
01/16	3,200	10	0.31%	15,318
01/15	3,190	20	-0.62%	4,582
01/14	3,210	15	0.47%	2,848
01/13	3,195	0	0.00%	3,923