일자	종가	등락	등락률(%)	거래량
01/24	8,140	40	-0.49%	50,909
01/23	8,180	130	-1.56%	89,103
01/22	8,310	120	1.47%	160,626
01/21	8,190	190	2.38%	224,722
01/20	8,000	690	9.44%	2,574,217
01/17	7,310	40	0.55%	21,577
01/16	7,270	130	1.82%	17,930
01/15	7,140	50	0.71%	27,334
01/14	7,090	350	-4.70%	61,479
01/13	7,440	560	-7.00%	34,395