일자	종가	등락	등락률(%)	거래량
01/24	3,050	120	4.10%	487,146
01/23	2,930	125	4.46%	252,237
01/22	2,805	25	-0.88%	147,915
01/21	2,830	75	-2.58%	104,646
01/20	2,905	135	-4.44%	171,125
01/17	3,040	165	5.74%	2,006,065
01/16	2,875	55	1.95%	241,160
01/15	2,820	40	1.44%	481,152
01/14	2,780	10	0.36%	132,297
01/13	2,770	175	-5.94%	139,773