일자	종가	등락	등락률(%)	거래량
01/24	2,780	25	0.91%	22,520
01/23	2,755	85	-2.99%	59,241
01/22	2,840	40	-1.39%	35,583
01/21	2,880	40	1.41%	48,000
01/20	2,840	30	-1.05%	28,844
01/17	2,870	15	-0.52%	35,588
01/16	2,885	0	0.00%	50,778
01/15	2,885	155	-5.10%	103,841
01/14	3,040	45	1.50%	48,591
01/13	2,995	90	-2.92%	63,496