일자	종가	등락	등락률(%)	거래량
01/23	6,360	40	-0.62%	22,344
01/22	6,400	90	-1.39%	24,638
01/21	6,490	150	-2.26%	44,200
01/20	6,640	30	-0.45%	12,560
01/17	6,670	70	1.06%	14,167
01/16	6,600	20	0.30%	42,364
01/15	6,580	50	0.77%	16,773
01/14	6,530	40	-0.61%	37,548
01/13	6,570	40	-0.61%	13,685
01/10	6,610	80	1.23%	11,914