일자	종가	등락	등락률(%)	거래량
01/24	16,850	490	-2.83%	103,062
01/23	17,340	550	-3.07%	86,868
01/22	17,890	70	-0.39%	39,290
01/21	17,960	540	-2.92%	78,229
01/20	18,500	370	2.04%	51,495
01/17	18,130	30	0.17%	39,572
01/16	18,100	240	1.34%	39,590
01/15	17,860	300	-1.65%	64,350
01/14	18,160	160	0.89%	38,397
01/13	18,000	690	-3.69%	97,572