일자	종가	등락	등락률(%)	거래량
01/23	1,263	291	29.94%	15,495,278
01/22	972	36	3.85%	272,226
01/21	936	29	-3.01%	170,073
01/20	965	11	-1.13%	77,246
01/17	976	5	-0.51%	66,023
01/16	981	29	3.05%	121,642
01/15	952	46	-4.61%	147,141
01/14	998	5	-0.50%	97,284
01/13	1,003	4	0.40%	321,564
01/10	999	40	4.17%	438,436