일자	종가	등락	등락률(%)	거래량
01/24	7,330	40	0.55%	169,937
01/23	7,290	40	0.55%	343,832
01/22	7,250	90	1.26%	274,997
01/21	7,160	150	2.14%	273,901
01/20	7,010	30	-0.43%	121,988
01/17	7,040	30	0.43%	111,325
01/16	7,010	20	-0.28%	103,075
01/15	7,030	20	0.29%	97,928
01/14	7,010	90	1.30%	146,829
01/13	6,920	30	-0.43%	143,716