일자	종가	등락	등락률(%)	거래량
01/24	18,480	270	1.48%	510,121
01/23	18,210	1060	-5.50%	504,770
01/22	19,270	430	2.28%	563,208
01/21	18,840	580	-2.99%	812,501
01/20	19,420	800	4.30%	2,219,866
01/17	18,620	150	-0.80%	1,655,619
01/16	18,770	190	1.02%	1,171,148
01/15	18,580	2430	15.05%	8,656,459
01/14	16,150	180	1.13%	89,909
01/13	15,970	400	-2.44%	131,856