일자	종가	등락	등락률(%)	거래량
01/24	1,023	6	-0.58%	16,485
01/23	1,029	34	-3.20%	34,897
01/22	1,063	32	3.10%	65,479
01/21	1,031	2	-0.19%	22,757
01/20	1,033	10	-0.96%	20,041
01/17	1,043	6	0.58%	12,765
01/16	1,037	20	1.97%	15,544
01/15	1,017	32	-3.05%	21,195
01/14	1,049	17	1.65%	17,345
01/13	1,032	14	-1.34%	21,759