일자	종가	등락	등락률(%)	거래량
01/23	2,695	20	-0.74%	68,019
01/22	2,715	5	0.18%	85,172
01/21	2,710	45	-1.63%	89,263
01/20	2,755	20	0.73%	69,045
01/17	2,735	35	-1.26%	68,572
01/16	2,770	30	1.09%	40,262
01/15	2,740	10	-0.36%	38,072
01/14	2,750	5	0.18%	42,437
01/13	2,745	95	-3.35%	79,628
01/10	2,840	30	1.07%	18,584