일자	종가	등락	등락률(%)	거래량
01/24	7,900	20	-0.25%	89,252
01/23	7,920	260	-3.18%	174,245
01/22	8,180	50	-0.61%	168,435
01/21	8,230	510	-5.84%	332,330
01/20	8,740	180	2.10%	372,660
01/17	8,560	280	3.38%	1,245,653
01/16	8,280	150	1.85%	97,738
01/15	8,130	140	-1.69%	123,404
01/14	8,270	340	4.29%	167,957
01/13	7,930	140	-1.73%	85,151