일자	종가	등락	등락률(%)	거래량
01/23	1,590	23	-1.43%	115,090
01/22	1,613	8	0.50%	70,972
01/21	1,605	7	-0.43%	71,492
01/20	1,612	4	-0.25%	54,280
01/17	1,616	2	-0.12%	175,253
01/16	1,618	7	-0.43%	46,321
01/15	1,625	14	-0.85%	82,830
01/14	1,639	15	0.92%	48,733
01/13	1,624	40	-2.40%	350,933
01/10	1,664	14	0.85%	243,113