일자	종가	등락	등락률(%)	거래량
01/24	1,406	36	2.63%	18,358
01/23	1,370	58	-4.06%	72,944
01/22	1,428	42	-2.86%	52,216
01/21	1,470	21	-1.41%	40,302
01/20	1,491	0	0.00%	43,441
01/17	1,491	107	-6.70%	51,043
01/16	1,598	0	0.00%	23,641
01/15	1,598	16	1.01%	41,000
01/14	1,582	13	-0.82%	12,924
01/13	1,595	18	-1.12%	46,587