일자	종가	등락	등락률(%)	거래량
01/24	2,615	110	-4.04%	6,921
01/23	2,725	25	0.93%	8,496
01/22	2,700	0	0.00%	10,650
01/21	2,700	10	0.37%	11,387
01/20	2,690	0	0.00%	3,816
01/17	2,690	40	1.51%	6,670
01/16	2,650	0	0.00%	7,268
01/15	2,650	110	-3.99%	2,643
01/14	2,760	110	4.15%	19,384
01/13	2,650	35	-1.30%	8,660