일자	종가	등락	등락률(%)	거래량
01/24	47,450	1050	2.26%	118,173
01/23	46,400	2300	-4.72%	127,101
01/22	48,700	2550	5.53%	354,105
01/21	46,150	3000	6.95%	205,627
01/20	43,150	700	-1.60%	45,472
01/17	43,850	550	-1.24%	58,248
01/16	44,400	200	0.45%	53,364
01/15	44,200	50	0.11%	94,439
01/14	44,150	850	1.96%	111,508
01/13	43,300	650	1.52%	91,154