일자	종가	등락	등락률(%)	거래량
01/24	15,900	20	-0.13%	1,083
01/23	15,920	60	0.38%	1,556
01/22	15,860	0	0.00%	1,888
01/21	15,860	20	-0.13%	2,447
01/20	15,880	20	-0.13%	1,427
01/17	15,900	90	0.57%	1,383
01/16	15,810	90	0.57%	2,471
01/15	15,720	320	2.08%	2,639
01/14	15,400	150	0.98%	1,749
01/13	15,250	550	-3.48%	4,594