일자	종가	등락	등락률(%)	거래량
01/24	3,820	35	0.92%	21,999
01/23	3,785	75	-1.94%	50,868
01/22	3,860	25	0.65%	80,656
01/21	3,835	55	-1.41%	77,964
01/20	3,890	20	0.52%	63,162
01/17	3,870	30	0.78%	32,345
01/16	3,840	45	1.19%	44,685
01/15	3,795	20	0.53%	30,293
01/14	3,775	10	-0.26%	24,193
01/13	3,785	50	-1.30%	42,301