일자	종가	등락	등락률(%)	거래량
01/24	2,750	30	-1.08%	25,112
01/23	2,780	80	-2.80%	43,527
01/22	2,860	90	3.25%	85,767
01/21	2,770	25	0.91%	10,821
01/20	2,745	15	-0.54%	27,775
01/17	2,760	15	0.55%	9,030
01/16	2,745	5	0.18%	36,100
01/15	2,740	10	0.37%	16,245
01/14	2,730	5	-0.18%	21,087
01/13	2,735	55	-1.97%	20,851