일자	종가	등락	등락률(%)	거래량
01/24	15,970	90	-0.56%	43,061
01/23	16,060	660	4.29%	94,449
01/22	15,400	890	6.13%	80,044
01/21	14,510	510	-3.40%	44,715
01/20	15,020	680	4.74%	117,515
01/17	14,340	270	1.92%	24,048
01/16	14,070	140	-0.99%	47,371
01/15	14,210	180	-1.25%	32,582
01/14	14,390	10	-0.07%	9,641
01/13	14,400	340	-2.31%	22,237