일자	종가	등락	등락률(%)	거래량
01/24	10,300	990	-8.77%	179,135
01/23	11,290	1040	10.15%	998,129
01/22	10,250	180	-1.73%	171,086
01/21	10,430	970	-8.51%	247,757
01/20	11,400	140	1.24%	1,100,923
01/17	11,260	2160	23.74%	2,899,947
01/16	9,100	70	0.78%	190,545
01/15	9,030	290	3.32%	244,574
01/14	8,740	200	-2.24%	32,862
01/13	8,940	450	5.30%	142,687