일자	종가	등락	등락률(%)	거래량
01/23	16,520	270	-1.61%	19,193
01/22	16,790	0	0.00%	8,904
01/21	16,790	70	0.42%	15,150
01/20	16,720	130	-0.77%	13,316
01/17	16,850	20	-0.12%	9,519
01/16	16,870	80	-0.47%	22,288
01/15	16,950	20	0.12%	12,507
01/14	16,930	30	0.18%	11,149
01/13	16,900	90	-0.53%	9,435
01/10	16,990	0	0.00%	13,021