일자	종가	등락	등락률(%)	거래량
01/24	5,230	120	2.35%	9,393
01/23	5,110	210	-3.95%	8,135
01/22	5,320	90	-1.66%	1,896
01/21	5,410	10	0.19%	815
01/20	5,400	30	0.56%	835
01/17	5,370	0	0.00%	4,423
01/16	5,370	70	-1.29%	2,026
01/15	5,440	40	0.74%	5,942
01/14	5,400	20	0.37%	6,028
01/13	5,380	0	0.00%	1,922