일자	종가	등락	등락률(%)	거래량
01/31	24,600	1100	4.68%	118,709
01/24	23,500	850	-3.49%	213,727
01/23	24,350	350	1.46%	149,086
01/22	24,000	350	-1.44%	238,883
01/21	24,350	1200	-4.70%	364,401
01/20	25,550	1400	-5.19%	188,262
01/17	26,950	1350	5.27%	298,093
01/16	25,600	950	3.85%	210,159
01/15	24,650	700	-2.76%	224,454
01/14	25,350	200	0.80%	285,293