일자	종가	등락	등락률(%)	거래량
01/24	1,901	7	0.37%	49,445
01/23	1,894	33	-1.71%	17,299
01/22	1,927	15	-0.77%	9,727
01/21	1,942	33	-1.67%	16,706
01/20	1,975	25	-1.25%	23,466
01/17	2,000	0	0.00%	10,624
01/16	2,000	70	-3.38%	40,328
01/15	2,070	5	-0.24%	8,362
01/14	2,075	35	1.72%	7,126
01/13	2,040	30	-1.45%	9,851