일자	종가	등락	등락률(%)	거래량
01/24	23,300	1050	4.72%	138,523
01/23	22,250	750	-3.26%	121,876
01/22	23,000	400	-1.71%	174,363
01/21	23,400	150	-0.64%	169,472
01/20	23,550	2300	-8.90%	237,185
01/17	25,850	400	1.57%	139,193
01/16	25,450	950	3.88%	130,063
01/15	24,500	850	-3.35%	148,161
01/14	25,350	650	-2.50%	113,696
01/13	26,000	1850	-6.64%	155,686