일자	종가	등락	등락률(%)	거래량
01/24	1,501	15	-0.99%	11,673
01/23	1,516	0	0.00%	7,001
01/22	1,516	1	-0.07%	9,355
01/21	1,517	1	-0.07%	24,645
01/20	1,518	25	-1.62%	164,906
01/17	1,543	2	0.13%	2,161
01/16	1,541	0	0.00%	10,466
01/15	1,541	3	-0.19%	5,539
01/14	1,544	11	0.72%	15,475
01/13	1,533	5	-0.33%	5,776