일자	종가	등락	등락률(%)	거래량
01/24	2,900	5	0.17%	61,183
01/23	2,895	45	-1.53%	65,699
01/22	2,940	0	0.00%	32,610
01/21	2,940	35	1.20%	42,731
01/20	2,905	70	-2.35%	120,326
01/17	2,975	0	0.00%	53,852
01/16	2,975	5	0.17%	50,108
01/15	2,970	25	0.85%	118,544
01/14	2,945	10	0.34%	45,207
01/13	2,935	45	-1.51%	55,162