일자	종가	등락	등락률(%)	거래량
01/24	915	1	0.11%	47,712
01/23	914	15	-1.61%	83,398
01/22	929	6	0.65%	187,993
01/21	923	12	-1.28%	123,688
01/20	935	0	0.00%	78,967
01/17	935	16	-1.68%	204,913
01/16	951	15	1.60%	350,090
01/15	936	24	2.63%	720,865
01/14	912	13	-1.41%	112,341
01/13	925	20	-2.12%	153,758