일자	종가	등락	등락률(%)	거래량
01/24	1,288	8	0.62%	10,285
01/23	1,280	3	-0.23%	21,633
01/22	1,283	12	-0.93%	16,263
01/21	1,295	10	-0.77%	17,081
01/20	1,305	8	-0.61%	31,011
01/17	1,313	13	-0.98%	37,138
01/16	1,326	3	-0.23%	37,363
01/15	1,329	0	0.00%	14,415
01/14	1,329	4	0.30%	20,044
01/13	1,325	4	-0.30%	58,497