일자	종가	등락	등락률(%)	거래량
01/24	4,690	10	-0.21%	36,237
01/23	4,700	60	1.29%	58,744
01/22	4,640	25	0.54%	23,524
01/21	4,615	55	-1.18%	13,312
01/20	4,670	0	0.00%	12,001
01/17	4,670	10	-0.21%	12,586
01/16	4,680	15	0.32%	4,070
01/15	4,665	80	-1.69%	6,775
01/14	4,745	30	0.64%	4,310
01/13	4,715	20	-0.42%	7,559