일자	종가	등락	등락률(%)	거래량
01/24	4,175	30	0.72%	1,089
01/23	4,145	30	-0.72%	1,165
01/22	4,175	30	0.72%	7,399
01/21	4,145	155	3.88%	4,335
01/20	3,990	15	0.38%	1,856
01/17	3,975	35	-0.87%	2,791
01/16	4,010	50	1.26%	4,559
01/15	3,960	60	-1.49%	6,263
01/14	4,020	15	-0.37%	7,501
01/13	4,035	5	0.12%	1,725