일자	종가	등락	등락률(%)	거래량
01/21	16,090	170	-1.05%	81,018
01/20	16,260	70	-0.43%	74,308
01/17	16,330	260	-1.57%	87,982
01/16	16,590	580	3.62%	412,700
01/15	16,010	450	-2.73%	90,978
01/14	16,460	60	0.37%	42,213
01/13	16,400	520	-3.07%	84,178
01/10	16,920	110	-0.65%	57,195
01/09	17,030	20	0.12%	78,847
01/08	17,010	40	-0.23%	83,891