일자	종가	등락	등락률(%)	거래량
01/24	2,660	0	0.00%	24,659
01/23	2,660	45	-1.66%	29,981
01/22	2,705	35	1.31%	34,332
01/21	2,670	50	-1.84%	56,029
01/20	2,720	35	1.30%	46,516
01/17	2,685	35	1.32%	53,079
01/16	2,650	30	1.15%	32,673
01/15	2,620	45	-1.69%	33,701
01/14	2,665	20	0.76%	14,586
01/13	2,645	70	-2.58%	54,112