일자	종가	등락	등락률(%)	거래량
01/21	963	0	0.00%	137,128
01/20	963	5	-0.52%	37,538
01/17	968	2	0.21%	60,798
01/16	966	3	0.31%	37,117
01/15	963	4	-0.41%	23,957
01/14	967	4	0.42%	34,039
01/13	963	11	-1.13%	53,315
01/10	974	1	-0.10%	38,242
01/09	975	2	-0.20%	48,431
01/08	977	3	-0.31%	173,833