일자	종가	등락	등락률(%)	거래량
01/23	65,100	1500	-2.25%	31,397
01/22	66,600	100	0.15%	25,833
01/21	66,500	700	-1.04%	28,644
01/20	67,200	0	0.00%	24,262
01/17	67,200	900	1.36%	32,923
01/16	66,300	700	1.07%	29,069
01/15	65,600	300	-0.46%	34,056
01/14	65,900	1200	-1.79%	55,231
01/13	67,100	1100	-1.61%	36,952
01/10	68,200	400	0.59%	31,860