일자	종가	등락	등락률(%)	거래량
01/23	44,900	1200	-2.60%	16,897
01/22	46,100	600	-1.28%	10,169
01/21	46,700	500	1.08%	8,344
01/20	46,200	150	-0.32%	3,133
01/17	46,350	50	-0.11%	5,906
01/16	46,400	750	1.64%	8,448
01/15	45,650	0	0.00%	6,297
01/14	45,650	250	0.55%	7,535
01/13	45,400	900	-1.94%	16,973
01/10	46,300	450	-0.96%	10,401