일자	종가	등락	등락률(%)	거래량
01/24	8,700	0	0.00%	8,294
01/23	8,700	300	-3.33%	11,728
01/22	9,000	80	0.90%	9,820
01/21	8,920	30	0.34%	9,119
01/20	8,890	360	4.22%	23,612
01/17	8,530	100	-1.16%	13,473
01/16	8,630	10	0.12%	6,112
01/15	8,620	330	-3.69%	18,654
01/14	8,950	60	-0.67%	12,856
01/13	9,010	210	-2.28%	12,496