일자	종가	등락	등락률(%)	거래량
01/23	4,865	20	-0.41%	41,633
01/22	4,885	55	-1.11%	9,747
01/21	4,940	25	-0.50%	23,279
01/20	4,965	10	0.20%	9,840
01/17	4,955	125	-2.46%	44,956
01/16	5,080	180	3.67%	133,220
01/15	4,900	60	-1.21%	11,117
01/14	4,960	45	0.92%	7,427
01/13	4,915	0	0.00%	21,906
01/10	4,915	75	-1.50%	13,239