일자	종가	등락	등락률(%)	거래량
01/24	6,410	110	1.75%	1,694
01/23	6,300	120	-1.87%	4,511
01/22	6,420	130	-1.98%	1,448
01/21	6,550	0	0.00%	620
01/20	6,550	50	-0.76%	299
01/17	6,600	0	0.00%	1,761
01/16	6,600	150	2.33%	8,292
01/15	6,450	0	0.00%	292
01/14	6,450	30	-0.46%	235
01/13	6,480	0	0.00%	311