일자	종가	등락	등락률(%)	거래량
01/24	5,130	40	0.79%	5,172
01/23	5,090	50	-0.97%	1,778
01/22	5,140	80	-1.53%	13,571
01/21	5,220	30	-0.57%	10,914
01/20	5,250	40	-0.76%	4,648
01/17	5,290	30	0.57%	13,250
01/16	5,260	90	1.74%	23,599
01/15	5,170	0	0.00%	8,743
01/14	5,170	20	0.39%	5,421
01/13	5,150	0	0.00%	6,153