일자	종가	등락	등락률(%)	거래량
01/24	3,330	15	-0.45%	19,002
01/23	3,345	0	0.00%	19,213
01/22	3,345	5	0.15%	16,828
01/21	3,340	30	-0.89%	17,551
01/20	3,370	40	-1.17%	22,931
01/17	3,410	10	0.29%	40,573
01/16	3,400	30	-0.87%	39,073
01/15	3,430	5	-0.15%	39,139
01/14	3,435	45	1.33%	18,927
01/13	3,390	90	-2.59%	48,202