일자	종가	등락	등락률(%)	거래량
01/24	31,450	5150	19.58%	2,347,109
01/23	26,300	1350	-4.88%	290,217
01/22	27,650	650	2.41%	812,137
01/21	27,000	650	2.47%	487,856
01/20	26,350	400	-1.50%	355,109
01/17	26,750	500	1.90%	981,641
01/16	26,250	3250	14.13%	2,134,894
01/15	23,000	1800	-7.26%	699,248
01/14	24,800	50	0.20%	890,050
01/13	24,750	3100	14.32%	3,482,862